Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 7:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA PÍSEK - BAATEPPI (CZ0005077156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.99213,60213,600,0000,000,00243,10252,200,003 728243,10252,20
26.10.99213,60213,600,0000,000,00252,30252,20-3,293 784252,20252,30
25.10.99213,60213,600,0000,000,00260,80260,80-6,253 912260,80260,80
22.10.99213,60213,600,0000,000,00278,20278,20+9,963 338278,20278,20
21.10.99213,60213,600,0000,000,00253,00253,00+0,073 795253,00253,00
20.10.99213,60213,600,0000,000,00252,80252,80+9,960252,80252,80
19.10.99213,60213,600,0000,000,00229,90229,90-3,033 449229,90229,90
18.10.99213,60213,600,0000,000,00250,00237,10-5,190237,10250,10
15.10.99213,60213,600,0000,000,00237,10250,10-4,8310 348237,10250,10
14.10.99213,60213,600,0000,000,00262,70262,80+2,090262,70262,80
13.10.99213,60213,600,0000,000,00264,00257,40+0,030257,40264,10
12.10.99213,60213,600,0000,000,00257,30257,30+5,020257,30257,30
11.10.99213,60213,60-3,123 204213,60213,60245,00245,000,00490245,00245,00
08.10.99220,50220,500,0000,000,00245,00245,00-9,922 450245,00245,00
07.10.99220,50220,500,0000,000,00271,00272,00+9,6711 969271,00272,30
06.10.99220,50220,500,0000,000,00248,00248,00+9,923 720248,00248,00
05.10.99220,50220,500,0000,000,00225,40225,60+0,134 060225,40225,60
04.10.99220,50220,500,0000,000,00214,20225,300,004 665214,20225,30
01.10.99220,50220,500,0000,000,00225,30225,30+0,080225,30225,30
30.09.99220,50220,500,0000,000,00225,10225,100,00675225,10225,10
29.09.99220,50220,500,0000,000,00225,10225,100,000225,10225,10
28.09.99220,50220,500,0000,000,00225,10225,10+5,53900225,10225,10
27.09.99220,50220,500,0000,000,00213,30213,30-11,123 200213,30213,30
25.10. 17:0026.10. 17:00
27.10. 17:0029.10. 17:0001.11. 17:00|aktuální